Historical Mutual Fund NAV of Nippon India ETF Nifty MidCap 150
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 208.0405 |
| 18-11-2024 | 206.0747 |
| 14-11-2024 | 206.4441 |
| 13-11-2024 | 205.4554 |
| 12-11-2024 | 211.0928 |
| 11-11-2024 | 213.0247 |
| 08-11-2024 | 214.7702 |
| 07-11-2024 | 217.5832 |
| 06-11-2024 | 218.6279 |
| 05-11-2024 | 214.1491 |
| 04-11-2024 | 213.1903 |
| 31-10-2024 | 214.2819 |
| 30-10-2024 | 214.7158 |
| 29-10-2024 | 214.2147 |
| 28-10-2024 | 212.4385 |
| 25-10-2024 | 211.0766 |
| 24-10-2024 | 214.8746 |
| 23-10-2024 | 215.4036 |
| 22-10-2024 | 214.3496 |
| 21-10-2024 | 219.9705 |
| 18-10-2024 | 223.3248 |
| 17-10-2024 | 222.9387 |
| 16-10-2024 | 226.7019 |
| 15-10-2024 | 227.1646 |
| 14-10-2024 | 226.4577 |
| 11-10-2024 | 225.638 |
| 10-10-2024 | 224.7338 |
| 09-10-2024 | 225.0672 |
| 08-10-2024 | 222.6905 |
| 07-10-2024 | 218.3595 |
| 04-10-2024 | 222.9256 |
| 03-10-2024 | 224.9258 |
| 01-10-2024 | 229.7903 |
| 30-09-2024 | 229.1312 |
| 27-09-2024 | 229.6305 |
| 26-09-2024 | 229.7645 |
| 25-09-2024 | 229.6585 |
| 24-09-2024 | 231.0562 |
| 23-09-2024 | 230.3409 |
| 20-09-2024 | 228.6146 |
| 19-09-2024 | 225.6284 |
| 18-09-2024 | 226.7885 |
| 17-09-2024 | 228.3849 |
| 16-09-2024 | 228.6706 |
| 13-09-2024 | 227.9107 |
| 12-09-2024 | 226.4364 |
| 11-09-2024 | 223.8813 |
| 10-09-2024 | 224.4433 |
| 09-09-2024 | 222.0618 |
| 06-09-2024 | 222.6173 |
| 05-09-2024 | 225.7035 |
| 04-09-2024 | 224.8682 |
| 03-09-2024 | 225.0582 |
| 02-09-2024 | 224.5362 |
| 30-08-2024 | 225.1799 |
| 29-08-2024 | 223.2767 |
| 28-08-2024 | 224.2756 |
| 27-08-2024 | 224.5949 |
| 26-08-2024 | 223.4545 |
| 23-08-2024 | 222.2996 |
| 22-08-2024 | 223.4287 |
| 21-08-2024 | 221.9666 |
| 20-08-2024 | 221.0585 |
| 19-08-2024 | 219.2188 |
| 16-08-2024 | 218.6771 |
| 14-08-2024 | 214.741 |
| 13-08-2024 | 216.0365 |
| 12-08-2024 | 217.7077 |
| 09-08-2024 | 217.1088 |
| 08-08-2024 | 215.4521 |
| 07-08-2024 | 216.1959 |
| 06-08-2024 | 211.5592 |
| 05-08-2024 | 212.8266 |
| 02-08-2024 | 220.5908 |
| 01-08-2024 | 222.7789 |
| 31-07-2024 | 224.3592 |
| 30-07-2024 | 223.2031 |
| 29-07-2024 | 222.1266 |
| 26-07-2024 | 220.0497 |
| 25-07-2024 | 216.3378 |
| 24-07-2024 | 216.8721 |
| 23-07-2024 | 214.9658 |
| 22-07-2024 | 215.9128 |
| 19-07-2024 | 213.5744 |
| 18-07-2024 | 218.0819 |
| 16-07-2024 | 220.1407 |
| 15-07-2024 | 220.0442 |
| 12-07-2024 | 218.521 |
| 11-07-2024 | 218.62 |
| 10-07-2024 | 218.1542 |
| 09-07-2024 | 218.9837 |
| 08-07-2024 | 218.3599 |
| 05-07-2024 | 219.0087 |
| 04-07-2024 | 217.5608 |
| 03-07-2024 | 216.0992 |
| 02-07-2024 | 214.4301 |
| 01-07-2024 | 215.66 |
| 28-06-2024 | 213.6174 |
| 27-06-2024 | 212.5021 |
| 26-06-2024 | 212.0698 |
| 25-06-2024 | 212.621 |
| 24-06-2024 | 213.103 |
| 21-06-2024 | 212.6035 |
| 20-06-2024 | 212.9117 |
| 19-06-2024 | 211.1195 |
| 18-06-2024 | 213.3504 |
| 14-06-2024 | 212.1501 |
| 13-06-2024 | 209.8841 |
| 12-06-2024 | 208.2538 |
| 11-06-2024 | 206.1733 |
| 10-06-2024 | 204.5057 |
| 07-06-2024 | 203.765 |
| 06-06-2024 | 200.918 |
| 05-06-2024 | 196.6457 |
| 04-06-2024 | 189.3417 |
| 03-06-2024 | 203.8152 |
| 31-05-2024 | 197.8622 |
| 30-05-2024 | 196.6772 |
| 29-05-2024 | 198.9808 |
| 28-05-2024 | 199.5313 |
| 27-05-2024 | 201.0791 |
| 24-05-2024 | 200.3356 |
| 23-05-2024 | 200.4322 |
| 22-05-2024 | 199.478 |
| 21-05-2024 | 198.9022 |
| 17-05-2024 | 197.2243 |
| 16-05-2024 | 195.1723 |
| 15-05-2024 | 193.2921 |
| 14-05-2024 | 191.4926 |
| 13-05-2024 | 189.7185 |
| 10-05-2024 | 188.7628 |
| 09-05-2024 | 186.9415 |
| 08-05-2024 | 190.2525 |
| 07-05-2024 | 189.2603 |
| 06-05-2024 | 192.8387 |
| 03-05-2024 | 193.7251 |
| 02-05-2024 | 194.416 |
| 30-04-2024 | 193.5752 |
| 29-04-2024 | 193.1044 |
| 26-04-2024 | 192.4437 |
| 25-04-2024 | 191.0179 |
| 24-04-2024 | 190.2503 |
| 23-04-2024 | 188.7107 |
| 22-04-2024 | 186.8308 |
| 19-04-2024 | 185.5726 |
| 18-04-2024 | 186.4305 |
| 16-04-2024 | 187.0968 |
| 15-04-2024 | 187.3294 |
| 12-04-2024 | 189.9059 |
| 10-04-2024 | 190.8365 |
| 09-04-2024 | 189.2012 |
| 08-04-2024 | 189.6689 |
| 05-04-2024 | 189.2814 |
| 04-04-2024 | 188.3893 |
| 03-04-2024 | 188.3151 |
| 02-04-2024 | 187.3716 |
| 01-04-2024 | 185.3058 |
| 31-03-2024 | 182.0461 |
| 28-03-2024 | 182.049 |
| 27-03-2024 | 181.2286 |
| 26-03-2024 | 181.0644 |
| 22-03-2024 | 179.4141 |
| 21-03-2024 | 178.2948 |
| 20-03-2024 | 174.3547 |
| 19-03-2024 | 174.4671 |
| 18-03-2024 | 176.447 |
| 15-03-2024 | 176.8224 |
| 14-03-2024 | 177.3821 |
| 13-03-2024 | 173.6915 |
| 12-03-2024 | 181.2429 |
| 11-03-2024 | 183.5595 |
| 07-03-2024 | 184.423 |
| 06-03-2024 | 183.9557 |
| 05-03-2024 | 185.1355 |
| 04-03-2024 | 185.5947 |
| 01-03-2024 | 184.2087 |
| 29-02-2024 | 182.7384 |
| 28-02-2024 | 181.8981 |
| 27-02-2024 | 185.229 |
| 26-02-2024 | 185.4207 |
| 23-02-2024 | 185.9962 |
| 22-02-2024 | 185.3131 |
| 21-02-2024 | 183.8194 |
| 20-02-2024 | 185.8272 |
| 19-02-2024 | 186.0802 |
| 16-02-2024 | 185.2122 |
| 15-02-2024 | 183.7403 |
| 14-02-2024 | 182.0207 |
| 13-02-2024 | 180.4678 |
| 12-02-2024 | 179.9461 |
| 09-02-2024 | 184.3556 |
| 08-02-2024 | 185.9789 |
| 07-02-2024 | 186.3964 |
| 06-02-2024 | 185.1487 |
| 05-02-2024 | 182.9953 |
| 02-02-2024 | 182.9972 |
| 01-02-2024 | 182.0698 |
| 31-01-2024 | 183.1129 |
| 30-01-2024 | 180.2685 |
| 29-01-2024 | 180.898 |
| 25-01-2024 | 178.2802 |
| 24-01-2024 | 179.1178 |
| 23-01-2024 | 176.1391 |
| 20-01-2024 | 181.4656 |
| 19-01-2024 | 180.9149 |
| 18-01-2024 | 178.2408 |
| 17-01-2024 | 178.2787 |
| 16-01-2024 | 180.1895 |
| 15-01-2024 | 180.7689 |
| 12-01-2024 | 179.8245 |
| 11-01-2024 | 179.1773 |
| 10-01-2024 | 178.409 |
| 09-01-2024 | 177.9663 |
| 08-01-2024 | 177.6453 |
| 05-01-2024 | 179.1732 |
| 04-01-2024 | 178.602 |
| 03-01-2024 | 176.0061 |
| 02-01-2024 | 175.5785 |
| 01-01-2024 | 175.8437 |
| 29-12-2023 | 174.8521 |
| 28-12-2023 | 173.386 |
| 27-12-2023 | 172.5618 |
| 26-12-2023 | 171.8914 |
| 22-12-2023 | 170.9302 |
| 21-12-2023 | 169.5761 |
| 20-12-2023 | 167.1545 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
