NAV Date | NAV (Rs) |
---|---|
31-03-2025 | 196.5003 |
28-03-2025 | 196.5024 |
27-03-2025 | 197.0521 |
26-03-2025 | 196.4129 |
25-03-2025 | 197.6547 |
24-03-2025 | 199.6257 |
21-03-2025 | 197.4427 |
20-03-2025 | 194.8215 |
19-03-2025 | 193.7401 |
18-03-2025 | 189.2683 |
17-03-2025 | 185.4441 |
13-03-2025 | 184.0723 |
12-03-2025 | 185.2267 |
11-03-2025 | 186.1705 |
10-03-2025 | 185.4047 |
07-03-2025 | 188.0749 |
06-03-2025 | 188.5834 |
05-03-2025 | 187.5409 |
04-03-2025 | 183.1009 |
03-03-2025 | 182.8106 |
28-02-2025 | 182.5243 |
27-02-2025 | 186.9064 |
25-02-2025 | 189.2829 |
24-02-2025 | 190.2674 |
21-02-2025 | 192.0948 |
20-02-2025 | 194.224 |
19-02-2025 | 191.72 |
18-02-2025 | 188.9565 |
17-02-2025 | 189.2805 |
14-02-2025 | 188.6263 |
13-02-2025 | 193.1892 |
12-02-2025 | 192.871 |
11-02-2025 | 193.588 |
10-02-2025 | 199.4171 |
07-02-2025 | 203.6464 |
06-02-2025 | 203.3477 |
05-02-2025 | 205.3921 |
04-02-2025 | 203.9281 |
03-02-2025 | 201.1504 |
01-02-2025 | 203.1339 |
31-01-2025 | 203.9298 |
30-01-2025 | 200.4617 |
29-01-2025 | 200.1114 |
28-01-2025 | 195.3518 |
27-01-2025 | 196.7094 |
24-01-2025 | 202.3984 |
23-01-2025 | 205.852 |
22-01-2025 | 202.2509 |
21-01-2025 | 204.7994 |
20-01-2025 | 208.9318 |
17-01-2025 | 207.3407 |
16-01-2025 | 207.1053 |
15-01-2025 | 204.8962 |
14-01-2025 | 204.1827 |
13-01-2025 | 199.806 |
10-01-2025 | 207.9567 |
09-01-2025 | 212.2852 |
08-01-2025 | 213.9701 |
07-01-2025 | 216.2179 |
06-01-2025 | 214.3454 |
03-01-2025 | 219.8741 |
02-01-2025 | 220.43 |
01-01-2025 | 218.1016 |
31-12-2024 | 217.0482 |
30-12-2024 | 216.731 |
27-12-2024 | 216.3403 |
26-12-2024 | 216.5889 |
24-12-2024 | 216.4114 |
23-12-2024 | 216.3734 |
20-12-2024 | 216.1083 |
19-12-2024 | 221.4714 |
18-12-2024 | 222.0008 |
17-12-2024 | 223.3422 |
16-12-2024 | 224.8101 |
13-12-2024 | 223.2749 |
12-12-2024 | 223.4973 |
11-12-2024 | 224.6125 |
10-12-2024 | 223.8701 |
09-12-2024 | 223.3263 |
06-12-2024 | 222.4915 |
05-12-2024 | 221.6028 |
04-12-2024 | 220.6523 |
03-12-2024 | 218.6854 |
02-12-2024 | 216.7811 |
29-11-2024 | 214.7232 |
28-11-2024 | 214.0298 |
27-11-2024 | 213.9996 |
26-11-2024 | 212.9309 |
25-11-2024 | 212.8426 |
22-11-2024 | 209.6384 |
21-11-2024 | 207.2581 |
19-11-2024 | 208.0405 |
18-11-2024 | 206.0747 |
14-11-2024 | 206.4441 |
13-11-2024 | 205.4554 |
12-11-2024 | 211.0928 |
11-11-2024 | 213.0247 |
08-11-2024 | 214.7702 |
07-11-2024 | 217.5832 |
06-11-2024 | 218.6279 |
05-11-2024 | 214.1491 |
04-11-2024 | 213.1903 |
31-10-2024 | 214.2819 |
30-10-2024 | 214.7158 |
29-10-2024 | 214.2147 |
28-10-2024 | 212.4385 |
25-10-2024 | 211.0766 |
24-10-2024 | 214.8746 |
23-10-2024 | 215.4036 |
22-10-2024 | 214.3496 |
21-10-2024 | 219.9705 |
18-10-2024 | 223.3248 |
17-10-2024 | 222.9387 |
16-10-2024 | 226.7019 |
15-10-2024 | 227.1646 |
14-10-2024 | 226.4577 |
11-10-2024 | 225.638 |
10-10-2024 | 224.7338 |
09-10-2024 | 225.0672 |
08-10-2024 | 222.6905 |
07-10-2024 | 218.3595 |
04-10-2024 | 222.9256 |
03-10-2024 | 224.9258 |
01-10-2024 | 229.7903 |
30-09-2024 | 229.1312 |
27-09-2024 | 229.6305 |
26-09-2024 | 229.7645 |
25-09-2024 | 229.6585 |
24-09-2024 | 231.0562 |
23-09-2024 | 230.3409 |
20-09-2024 | 228.6146 |
19-09-2024 | 225.6284 |
18-09-2024 | 226.7885 |
17-09-2024 | 228.3849 |
16-09-2024 | 228.6706 |
13-09-2024 | 227.9107 |
12-09-2024 | 226.4364 |
11-09-2024 | 223.8813 |
10-09-2024 | 224.4433 |
09-09-2024 | 222.0618 |
06-09-2024 | 222.6173 |
05-09-2024 | 225.7035 |
04-09-2024 | 224.8682 |
03-09-2024 | 225.0582 |
02-09-2024 | 224.5362 |
30-08-2024 | 225.1799 |
29-08-2024 | 223.2767 |
28-08-2024 | 224.2756 |
27-08-2024 | 224.5949 |
26-08-2024 | 223.4545 |
23-08-2024 | 222.2996 |
22-08-2024 | 223.4287 |
21-08-2024 | 221.9666 |
20-08-2024 | 221.0585 |
19-08-2024 | 219.2188 |
16-08-2024 | 218.6771 |
14-08-2024 | 214.741 |
13-08-2024 | 216.0365 |
12-08-2024 | 217.7077 |
09-08-2024 | 217.1088 |
08-08-2024 | 215.4521 |
07-08-2024 | 216.1959 |
06-08-2024 | 211.5592 |
05-08-2024 | 212.8266 |
02-08-2024 | 220.5908 |
01-08-2024 | 222.7789 |
31-07-2024 | 224.3592 |
30-07-2024 | 223.2031 |
29-07-2024 | 222.1266 |
26-07-2024 | 220.0497 |
25-07-2024 | 216.3378 |
24-07-2024 | 216.8721 |
23-07-2024 | 214.9658 |
22-07-2024 | 215.9128 |
19-07-2024 | 213.5744 |
18-07-2024 | 218.0819 |
16-07-2024 | 220.1407 |
15-07-2024 | 220.0442 |
12-07-2024 | 218.521 |
11-07-2024 | 218.62 |
10-07-2024 | 218.1542 |
09-07-2024 | 218.9837 |
08-07-2024 | 218.3599 |
05-07-2024 | 219.0087 |
04-07-2024 | 217.5608 |
03-07-2024 | 216.0992 |
02-07-2024 | 214.4301 |
01-07-2024 | 215.66 |
28-06-2024 | 213.6174 |
27-06-2024 | 212.5021 |
26-06-2024 | 212.0698 |
25-06-2024 | 212.621 |
24-06-2024 | 213.103 |
21-06-2024 | 212.6035 |
20-06-2024 | 212.9117 |
19-06-2024 | 211.1195 |
18-06-2024 | 213.3504 |
14-06-2024 | 212.1501 |
13-06-2024 | 209.8841 |
12-06-2024 | 208.2538 |
11-06-2024 | 206.1733 |
10-06-2024 | 204.5057 |
07-06-2024 | 203.765 |
06-06-2024 | 200.918 |
05-06-2024 | 196.6457 |
04-06-2024 | 189.3417 |
03-06-2024 | 203.8152 |
31-05-2024 | 197.8622 |
30-05-2024 | 196.6772 |
29-05-2024 | 198.9808 |
28-05-2024 | 199.5313 |
27-05-2024 | 201.0791 |
24-05-2024 | 200.3356 |
23-05-2024 | 200.4322 |
22-05-2024 | 199.478 |
21-05-2024 | 198.9022 |
17-05-2024 | 197.2243 |
16-05-2024 | 195.1723 |
15-05-2024 | 193.2921 |
14-05-2024 | 191.4926 |
13-05-2024 | 189.7185 |
10-05-2024 | 188.7628 |
09-05-2024 | 186.9415 |
08-05-2024 | 190.2525 |
07-05-2024 | 189.2603 |
06-05-2024 | 192.8387 |
03-05-2024 | 193.7251 |
02-05-2024 | 194.416 |
30-04-2024 | 193.5752 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.